thinkpool

？                                형 

시간	종가	전일비	등락률	체결량	체결강도	누적거래량
18:00:30	94,300	▲	200	0.21	579	94.66	9,073
17:50:26	94,200	▲	100	0.11	1,143	108.08	8,494
17:40:11	94,200	▲	100	0.11	140	80.08	7,351
17:30:30	94,100		0	0.00	360	82.93	7,211
17:20:30	94,200	▲	100	0.11	70	91.26	6,851
17:10:26	94,100		0	0.00	820	93.08	6,781
17:00:30	94,100		0	0.00	128	121.43	5,961
16:50:30	94,100		0	0.00	1,967	116.68	5,833
16:40:25	94,100		0	0.00	433	43.61	3,866
16:30:21	94,000	▼	100	-0.11	719	27.53	3,433
16:20:30	93,900	▼	200	-0.21	1,217	37.56	2,714
16:10:30	93,900	▼	200	-0.21	231	98.02	1,497
16:00:26	93,900	▼	200	-0.21	425	141.14	1,266
15:50:30	93,900	▼	200	-0.21	100	741.00	841
15:40:30	94,000	▼	100	-0.11	741	0.00	741

                                    아우

시간	종가	전일비	등락률	체결량	체결강도	누적거래량
18:00:30	23,300	▲	300	1.30	502	55.19	2,888
17:50:12	23,300	▲	300	1.30	499	28.21	2,386
17:30:30	23,200	▲	200	0.87	21	1.40	1,887
17:20:30	23,200	▲	200	0.87	5	0.27	1,866
17:10:30	23,150	▲	150	0.65	1,645	0.00	1,861
16:40:30	23,000		0	0.00	35	0.00	216
16:30:20	23,000		0	0.00	45	0.00	181
16:20:13	23,000		0	0.00	4	0.00	136
16:10:30	23,000		0	0.00	132	0.00	132