thinkpool

                                형

시간	종가	전일비	등락률	체결량	체결강도	누적거래량
18:00:29	94,600	▲	200	0.21	1,609	18.41	5,294
17:50:18	94,600	▲	200	0.21	187	28.76	3,685
17:40:20	94,500	▲	100	0.11	186	22.22	3,498
17:30:16	94,500	▲	100	0.11	454	23.77	3,312
17:20:18	94,600	▲	200	0.21	67	6.80	2,858
17:10:07	94,500	▲	100	0.11	182	6.98	2,791
17:00:30	94,600	▲	200	0.21	1,306	0.00	2,609
16:50:30	94,600	▲	200	0.21	119	0.00	1,303
16:40:30	94,600	▲	200	0.21	158	0.00	1,184
16:30:30	94,600	▲	200	0.21	434	0.00	1,026
16:20:30	94,600	▲	200	0.21	103	0.00	592
16:10:27	94,600	▲	200	0.21	42	0.00	489
16:00:29	94,600	▲	200	0.21	180	0.00	447
15:50:30	94,600	▲	200	0.21	172	0.00	267
15:40:19	94,600	▲	200	0.21	95	0.00	95

                                   아우

시간	종가	전일비	등락률	체결량	체결강도	누적거래량
18:00:30	23,300	▲	50	0.22	115	202.84	2,348
17:30:30	23,300	▲	50	0.22	176	187.28	2,233
17:20:30	23,300	▲	50	0.22	11	163.46	2,057
17:10:20	23,250		0	0.00	102	161.98	2,046
17:00:30	23,300	▲	50	0.22	631	187.91	1,944
16:50:30	23,300	▲	50	0.22	110	88.85	1,313
16:40:28	23,250		0	0.00	254	71.59	1,203
16:30:30	23,250		0	0.00	12	31.71	949
16:20:30	23,200	▼	50	-0.22	116	29.83	937
16:10:30	23,200	▼	50	-0.22	221	36.47	821
16:00:30	23,250		0	0.00	190	63.33	600
15:50:30	23,250		0	0.00	300	0.00	410
15:40:30	23,200	▼	50	-0.22	110	0.00	110