종목토론카테고리
게시판버튼
게시글 제목
Closing] KOSDAQ 150 Price List
게시글 내용
[Closing] KOSDAQ 150 Price List
SEOUL, March 6 [Youthdaily] Friday's closing prices (KRW) of KOSDAQ 150 stocks traded on the main Korea Stock Exchange.
| Issue Name | Current price | Change | %Change |
| ABL Bio | 20,500 | 400 | 1.99% |
| AfreecaTV | 57,400 | -1000 | -1.71% |
| AHNLAB | 61,000 | -400 | -0.65% |
| Alteogen | 93,300 | -4200 | -4.31% |
| Amicogen | 23,000 | -750 | -3.16% |
| Ananti | 7,160 | -110 | -1.51% |
| ANTEROGEN | 36,400 | -500 | -1.36% |
| AP Systems | 30,750 | 800 | 2.67% |
| ASTK | 6,810 | -280 | -3.95% |
| BH | 20,150 | -550 | -2.66% |
| C2S | 100,000 | -1000 | -0.99% |
| Cafe24 Corp. | 34,000 | -1400 | -3.95% |
| Celltrion Healthcare | 67,600 | -200 | -0.29% |
| Celltrionph | 41,300 | -850 | -2.02% |
| Chunbo | 70,200 | -900 | -1.27% |
| CJ ENM | 125,200 | -4400 | -3.40% |
| CJ FW | 21,700 | -700 | -3.13% |
| CLASSYS | 11,550 | -50 | -0.43% |
| CLIO Cosmetics | 22,800 | -1300 | -5.39% |
| CMG Pharmaceutical | 3,915 | -50 | -1.26% |
| COSMAX NBT | 5,730 | -130 | -2.22% |
| COWELL F/S | 4,825 | -195 | -3.88% |
| CRYSTAL | 11,600 | -250 | -2.11% |
| DAEATI | 4,400 | -25 | -0.56% |
| DAWONSYS | 16,500 | -450 | -2.65% |
| DIO | 32,900 | -600 | -1.79% |
| DONGJIN | 15,150 | -300 | -1.94% |
| DongKook Pharm | 91,500 | 1200 | 1.33% |
| DONGWHA ENTERPRISE | 17,750 | -300 | -1.66% |
| Dreamus | 5,390 | -270 | -4.77% |
| DUK SAN NEOLUX | 35,600 | 650 | 1.86% |
| EASY BIO | 4,700 | -195 | -3.98% |
| ECHO | 27,050 | 150 | 0.56% |
| ECOPRO | 24,450 | -400 | -1.61% |
| ECOPROBM | 83,600 | -1800 | -2.11% |
| EMKOREA | 3,590 | -115 | -3.10% |
| ENZYCHEM LSC | 69,100 | 2500 | 3.75% |
| EO Technics | 93,700 | -2500 | -2.60% |
| Esmo | 1,105 | -65 | -5.56% |
| eTEC | 54,800 | -1200 | -2.14% |
| EUGENE | 3,950 | -100 | -2.47% |
| Eutilex | 64,500 | 2400 | 3.86% |
| GemVax | 29,550 | -1200 | -3.90% |
| Genexine | 67,500 | -100 | -0.15% |
| Genomictree | 20,200 | 1550 | 8.31% |
| GOLFZON | 45,000 | -1650 | -3.54% |
| GREEN CROSS CELL | 37,100 | -1000 | -2.62% |
| Green Cross Lab Cell | 31,300 | -350 | -1.11% |
| GSHS | 121,500 | -4300 | -3.42% |
| G-treeBNT | 26,850 | -300 | -1.10% |
| HANYANG ENG | 10,600 | 200 | 1.92% |
| Harim Holdings | 7,090 | -160 | -2.21% |
| HDBIO | 11,750 | -300 | -2.49% |
| Helixmith | 70,600 | -1100 | -1.53% |
| HLB | 89,000 | 400 | 0.45% |
| HLBLS | 20,800 | -200 | -0.95% |
| HLSCIENCE | 55,600 | -2400 | -4.14% |
| Hugel | 382,500 | 1300 | 0.34% |
| Huons | 46,750 | -600 | -1.27% |
| Huons Global | 28,950 | -350 | -1.19% |
| HY-LOKCO | 13,950 | -350 | -2.45% |
| InBody | 19,950 | -600 | -2.92% |
| INNOX Advanced Materials | 43,550 | -950 | -2.13% |
| INSUN ENT | 7,440 | -10 | -0.13% |
| iNtRON Bio | 12,100 | -50 | -0.41% |
| JEL | 6,270 | -90 | -1.42% |
| JENAX | 8,110 | 290 | 3.71% |
| JYP Ent. | 21,550 | -1500 | -6.51% |
| KANGSTEM BIOTECH | 7,950 | -290 | -3.52% |
| KBH | 27,650 | -200 | -0.72% |
| KGINICIS | 18,900 | -150 | -0.79% |
| KMW | 51,500 | 200 | 0.39% |
| KOENTEC | 8,700 | -40 | -0.46% |
| Koh Young | 96,200 | -2300 | -2.34% |
| KOMIPHARM | 18,650 | 150 | 0.81% |
| KUK-IL PAPER | 5,340 | -80 | -1.48% |
| L&F | 24,850 | -500 | -1.97% |
| LB SEMICON | 7,950 | -160 | -1.97% |
| LEENO | 81,800 | -3200 | -3.76% |
| LegoChem Bio | 51,300 | 600 | 1.18% |
| Maeil Dairies | 80,300 | 200 | 0.25% |
| MCNEX | 34,100 | -200 | -0.58% |
| MEDIPOST | 29,800 | -600 | -1.97% |
| MedyTox | 250,100 | -10000 | -3.84% |
| meerecompany | 26,400 | -1150 | -4.17% |
| megastudyEdu | 42,450 | 650 | 1.56% |
| Mezzion Pharma | 144,200 | -6300 | -4.19% |
| MODETOUR | 14,200 | -750 | -5.02% |
| Nasmedia | 34,000 | 50 | 0.15% |
| NATURECELL | 7,960 | 50 | 0.63% |
| Neopharm | 33,550 | -1050 | -3.03% |
| NEPES | 37,050 | 1200 | 3.35% |
| Nexon GT | 5,850 | -150 | -2.50% |
| NHN KCP | 27,900 | 100 | 0.36% |
| NICE INFO | 15,600 | -300 | -1.89% |
| NICE TCM | 7,130 | -160 | -2.19% |
| NKMAX | 9,720 | -60 | -0.61% |
| OCT Inc. | 25,100 | -50 | -0.20% |
| OE Solutions | 40,100 | 750 | 1.91% |
| OSSTEMIMPLANT | 35,400 | -650 | -1.80% |
| Paradise | 16,650 | -950 | -5.40% |
| PARTRON | 9,740 | -60 | -0.61% |
| PearlAbyss | 177,900 | -2300 | -1.28% |
| POSCO ICT | 4,675 | -80 | -1.68% |
| POWER LOGICS | 9,020 | -300 | -3.22% |
| PRP | 45,400 | -1250 | -2.68% |
| RFHIC | 33,300 | 1600 | 5.05% |
| SAMPYO Cement | 3,100 | -65 | -2.05% |
| SaraminHR | 25,800 | -650 | -2.46% |
| SCD | 44,200 | 1350 | 3.15% |
| SEEGENE | 48,350 | 11150 | 29.97% |
| SEJONG TELECOM | 298 | -9 | -2.93% |
| Seobu T&D | 7,270 | -230 | -3.07% |
| SEOHEE CONSTRUCTION | 1,020 | -5 | -0.49% |
| SEOJIN SYSTEM | 26,450 | -250 | -0.94% |
| SFA | 39,100 | -200 | -0.51% |
| SFASemicon | 5,780 | -160 | -2.69% |
| SHINHEUNG SEC | 41,050 | -900 | -2.15% |
| Silicon Works | 35,500 | -300 | -0.84% |
| SillaJen | 11,800 | -250 | -2.07% |
| SK Materials | 155,800 | -500 | -0.32% |
| SKB | 8,180 | -270 | -3.20% |
| SKPI | 34,950 | 250 | 0.72% |
| SMC | 9,740 | -410 | -4.04% |
| SME | 28,300 | -1400 | -4.71% |
| Soulbrain | 90,500 | 500 | 0.56% |
| Spigen Korea | 46,200 | -1050 | -2.22% |
| SSC | 15,400 | -700 | -4.35% |
| ST Pharm | 36,250 | 1200 | 3.42% |
| STCUBE | 12,250 | -550 | -4.30% |
| Studio Dragon | 77,200 | -2100 | -2.65% |
| SW HITECH | 3,090 | -105 | -3.29% |
| TAEWOONG | 6,960 | -160 | -2.25% |
| TCK | 67,200 | -1700 | -2.47% |
| TELCON RF PHARM | 4,835 | -105 | -2.13% |
| TES | 24,450 | -350 | -1.41% |
| TKCORP. | 8,980 | -240 | -2.60% |
| TOPTEC | 9,040 | -120 | -1.31% |
| VATECH | 27,200 | -150 | -0.55% |
| W.I.C | 23,450 | -250 | -1.05% |
| Webzen | 15,500 | -400 | -2.52% |
| Wemade | 30,350 | -1250 | -3.96% |
| WIMCO | 23,000 | -700 | -2.95% |
| WINIX | 23,300 | -650 | -2.71% |
| WiSoL | 12,650 | -250 | -1.94% |
| WONIK HOLDINGS | 4,375 | -165 | -3.63% |
| WONIK IPS | 33,000 | -1000 | -2.94% |
| YG Entertainment | 26,450 | -2650 | -9.11% |
| YG-1 | 5,620 | -150 | -2.60% |
| YONWOO | 20,650 | -500 | -2.36% |
게시글 찬성/반대
- 1추천
- 0반대
내 아이디와 비밀번호가 유출되었다? 자세히보기 →
운영배심원의견
운영배심원의견이란
운영배심원 의견이란?
게시판 활동 내용에 따라 매월 새롭게 선정되는
운영배심원(10인 이하)이 의견을 행사할 수 있습니다.
운영배심원 4인이 글 내리기에 의견을 행사하게 되면
해당 글의 추천수와 반대수를 비교하여 반대수가
추천수를 넘어서는 경우에는 해당 글이 블라인드 처리
됩니다.
운영배심원(10인 이하)이 의견을 행사할 수 있습니다.
운영배심원 4인이 글 내리기에 의견을 행사하게 되면
해당 글의 추천수와 반대수를 비교하여 반대수가
추천수를 넘어서는 경우에는 해당 글이 블라인드 처리
됩니다.
댓글목록