종목미니차트
21,455 ▲260 (+1.23%) 12/06 장마감 관심종목 관심종목

  • 희망나눔 주주연대

토론·상담

글쓰기 답글 인쇄
목록 윗글 아래글
오늘은 오늘이고 내일은 내일이다. 당신의 선택은 무엇인가? 조회 : 1215
엘레베이터 (211.222.***.240) 작성글 더보기
쪽지 쓰기
친구 추가
2012/12/20 00:32
 
14일의 상승폭 합/(14 일의 상승폭 합+하락폭 합)의 비율이며 그 비율이 80%이상 일 경우의 종목입니다.
N 종목명 현재가 전일비 등락율 거래량 시가 고가 저가 PER ROE
1 웅진케미칼 753 98 +14.96% 7,107,092 729 753 720 41.83 2.62
2 한국정밀기계 11,800 1,500 +14.56% 607,910 11,500 11,800 11,400 12.32 5.29
3 유니모씨앤씨 4,620 550 +13.51% 687,038 4,045 4,620 4,020 67.94 N/A
4 삼륭물산 2,350 225 +10.59% 593,691 2,100 2,440 2,100 9.92 N/A
5 금양 1,120 75 +7.18% 684,221 1,045 1,125 1,020 14.93 6.84
6 에스에프씨 3,530 215 +6.49% 280,042 3,285 3,530 3,265 6.51 19.69
7 SBI액시즈 3,960 235 +6.31% 10,277,550 3,690 4,230 3,630 6.88 64.14
8 에스에너지 11,150 500 +4.69% 755,638 10,650 11,450 10,600 -247.78 -0.76
9 홈캐스트 4,145 155 +3.88% 341,576 3,995 4,145 3,990 6.56 N/A
10 금호석유 126,500 4,000 +3.27% 280,310 124,500 128,000 124,000 7.20 44.04
11 유니드 37,550 1,150 +3.16% 11,021 36,450 37,600 35,800 3.65 15.51
12 NICE평가정보 5,280 160 +3.13% 19,229 5,100 5,390 5,080 10.46 17.74
13 동원수산 14,850 450 +3.13% 68,315 14,550 14,850 14,400 10.48 N/A
14 대동공업 5,660 160 +2.91% 52,070 5,540 5,670 5,490 22.73 3.21
15 서울가스 76,100 2,100 +2.84% 5,134 74,000 76,900 73,900 6.87 10.15
16 KCC건설 25,450 550 +2.21% 8,723 24,700 25,550 24,700 4.46 N/A
17 동국산업 3,580 75 +2.14% 262,142 3,660 3,660 3,525 17.13 3.39
18 DSR제강 2,960 60 +2.07% 35,367 2,870 2,975 2,800 4.52 10.39
19 대우조선해양 27,200 550 +2.06% 938,913 26,850 27,400 26,650 7.58 15.92
20 한화 34,950 700 +2.04% 252,544 34,600 35,300 34,550 19.60 3.56
21 현대미포조선 125,500 2,500 +2.03% 104,539 124,500 127,500 123,500 12.56 5.38
22 대신증권 9,580 190 +2.02% 180,068 9,400 9,590 9,400 9.25 5.22
23 한국알콜 3,360 65 +1.97% 31,906 3,300 3,370 3,295 7.32 6.10
24 NICE 63,300 1,200 +1.93% 8,816 62,500 64,800 62,500 7.67 9.82
25 넥솔론 1,425 25 +1.79% 1,810,367 1,400 1,450 1,380 -4.95 -13.24
26 KB금융 38,200 650 +1.73% 1,345,186 37,600 38,250 37,600 6.22 11.61
27 한국철강 28,750 450 +1.59% 4,431 28,250 28,750 27,950 -7.90 -4.87
28 진성티이씨 9,000 140 +1.58% 119,343 8,940 9,100 8,760 10.49 38.56
29 KINDEX 중국본토CSI300 12,650 180 +1.44% 259,443 12,470 12,700 12,420 N/A N/A
30 유성기업 3,220 40 +1.26% 211,270 3,230 3,245 3,160 4.92 9.58
31 청호컴넷 5,670 70 +1.25% 37,480 5,580 5,670 5,570 -0.87 N/A
32 한진해운홀딩스 5,750 70 +1.23% 25,443 5,750 5,780 5,660 -0.88 -36.85
33 아리랑 화학 6,330 75 +1.20% 11,143 6,345 6,380 6,305 N/A N/A
34 현대중공업 234,000 2,500 +1.08% 229,973 232,500 235,500 232,500 6.95 16.97
35 KODEX 레버리지 12,845 135 +1.06% 13,615,770 12,825 12,860 12,615 N/A N/A
36 동아에스텍 2,890 30 +1.05% 71,659 2,860 2,895 2,830 10.95 N/A
37 웨이브일렉트로 7,490 70 +0.94% 94,666 7,370 7,540 7,260 -10.55 N/A
38 KINDEX 레버리지 4,890 45 +0.93% 324,139 4,885 4,890 4,785 N/A N/A
39 한화투자증권 4,345 40 +0.93% 365,240 4,350 4,395 4,290 -30.82 -1.34
40 미래에셋증권 33,300 300 +0.91% 67,004 33,100 33,300 32,700 13.61 5.28
41 KStar 레버리지 11,360 100 +0.89% 15,038 11,320 11,360 11,140 N/A N/A
42 연이정보통신 2,260 20 +0.89% 182,229 2,240 2,320 2,240 21.32 2.47
43 TIGER 레버리지 11,545 100 +0.87% 346,918 11,550 11,560 11,335 N/A N/A
44 KODEX 은행 7,160 60 +0.85% 14,237 7,090 7,160 7,090 N/A N/A
45 세종공업 12,200 100 +0.83% 25,781 12,150 12,250 11,950 5.82 16.58
46 TIGER 화학 10,485 85 +0.82% 25 10,505 10,505 10,485 N/A N/A
47 아리랑 배당주 11,075 85 +0.77% 4,001 11,070 11,125 11,035 N/A N/A
48 대한제분 141,500 1,000 +0.71% 2,676 142,000 143,500 138,500 41.94 1.06
49 금호석유우 28,700 200 +0.70% 14,260 28,900 29,100 28,450 1.63 N/A
50 KOSEF 200 26,465 170 +0.65% 77,491 26,380 26,465 26,215 N/A N/A
51 OCI 166,000 1,000 +0.61% 280,423 165,000 169,500 165,000 5.09 28.92
52 아리랑 200 26,405 150 +0.57% 15,600 26,390 26,425 26,165 N/A N/A
53 TREX 200 26,655 145 +0.55% 72 26,570 26,655 26,475 N/A N/A
54 KPX케미칼 54,900 300 +0.55% 737 54,600 55,000 54,300 5.23 18.64
55 GREAT GREEN 7,445 40 +0.54% 66 7,320 7,445 7,320 N/A N/A
56 한국타이어월드와이드 19,350 100 +0.52% 391,483 19,550 19,650 19,000 8.28 12.74
57 파워 K200 26,450 135 +0.51% 15,499 26,425 26,450 26,220 N/A N/A
58 TIGER KRX100 42,670 215 +0.51% 15 42,680 42,680 42,535 N/A N/A
59 KODEX 태양광 17,140 85 +0.50% 47 17,025 17,165 17,025 N/A N/A
60 TIGER 200 26,445 130 +0.49% 325,099 26,400 26,465 26,250 N/A N/A
61 KStar 200 26,405 125 +0.48% 1,563 26,380 26,405 26,255 N/A N/A
62 KODEX 200 26,455 125 +0.47% 2,632,892 26,420 26,490 26,220 N/A N/A
63 아리랑 주도주 5,555 25 +0.45% 4,421 5,540 5,560 5,520 N/A N/A
64 우리금융 11,350 50 +0.44% 2,826,885 11,300 11,550 11,300 4.28 13.33
65 동부증권 3,620 15 +0.42% 88,250 3,610 3,680 3,600 24.97 N/A
66 TIGER 가치주 15,480 65 +0.42% 9 15,555 15,565 15,480 N/A N/A
67 POSCO 354,500 1,500 +0.42% 150,783 355,500 356,000 353,000 8.47 9.96
68 KINDEX200 26,370 110 +0.42% 196,368 26,435 26,435 26,130 N/A N/A
69 원익머트리얼즈 36,800 150 +0.41% 10,350 36,500 37,150 35,700 9.80 19.91
70 KOSEF 200 선물 10,930 45 +0.41% 11,001 10,910 10,930 10,850 N/A N/A
71 KINDEX 밸류대형 6,260 25 +0.40% 4,262 6,240 6,260 6,220 N/A N/A
72 삼성증권 52,300 200 +0.38% 263,267 52,400 52,600 51,900 21.82 5.68
73 GREAT SRI 9,405 35 +0.37% 2 9,385 9,405 9,385 N/A N/A
74 아리랑 KRX100EW 8,880 30 +0.34% 2,100 8,855 8,880 8,825 N/A N/A
75 SK이노베이션우 50,000 150 +0.30% 1,386 49,900 50,200 49,900 1.48 N/A
76 TREX 펀더멘탈 200 26,115 70 +0.27% 1 26,115 26,115 26,115 N/A N/A
77 한화케미칼 18,600 50 +0.27% 564,834 18,250 18,600 18,200 10.37 7.07
78 계룡건설 8,070 20 +0.25% 31,934 7,970 8,100 7,840 7.54 2.06
79 KINDEX 성장대형F15 5,985 15 +0.25% 18 5,985 5,985 5,960 N/A N/A
80 KODEX 조선 15,680 35 +0.22% 5,740 15,600 15,770 15,600 N/A N/A
81 KOSEF Banks 7,185 15 +0.21% 25 7,170 7,185 7,170 N/A N/A
82 동북아3호 5,050 10 +0.20% 0 5,050 5,050 5,050 14.74 6.99
83 마이티 K100 19,935 35 +0.18% 9,100 19,940 19,940 19,765 N/A N/A
84 셀트리온 28,350 50 +0.18% 733,768 27,750 28,400 27,750 29.38 N/A
85 에스텍 6,050 10 +0.17% 3,408 6,020 6,050 6,010 5.44 16.75
86 씨앤비텍 6,410 10 +0.16% 15,961 6,500 6,500 6,230 7.26 13.30
87 TIGER 은행 7,215 10 +0.14% 56 7,155 7,215 7,155 N/A N/A
88 KTOP50 17,295 20 +0.12% 0 17,295 17,295 17,295 N/A N/A
89 아리랑 조선운송 4,550 5 +0.11% 5,198 4,575 4,575 4,525 N/A N/A
90 한일시멘트 47,500 50 +0.11% 7,671 48,400 48,450 47,200 20.71 1.53
91 KODEX MSCI KOREA 11,535 10 +0.09% 1 11,535 11,535 11,535 N/A N/A
92 iKon 100 19,960 0 0.00% 0 19,960 19,960 19,960 N/A N/A
93 삼성엔지니어링 173,000 0 0.00% 99,752 172,500 174,000 171,000 13.48 43.91
94 KOSEF 펀더멘탈대형주 6,265 0 0.00% 0 6,265 6,265 6,265 N/A N/A
95 케이탑리츠 4,020 0 0.00% 2,934 4,045 4,045 3,830 N/A N/A
96 범양건영 37,800 0 0.00% 0 0 0 0 -0.02 -203.68
97 TIGER 유동자금 101,775 0 0.00% 18,055 101,775 101,780 101,770 N/A N/A
98 아시아5호 5,020 0 0.00% 1,300 5,000 5,020 5,000 16.73 6.39
99 KOSEF 단기자금 100,255 0 0.00% 204,024 100,265 100,275 100,255 N/A N/A
100 PIONEER SRI 5,605 0 0.00% 0 5,605 5,605 5,605 N/A N/A
101 KODEX 단기채권 102,620 0 0.00% 31,959 102,620 102,625 102,620 N/A N/A
102 동북아5호 5,070 0 0.00% 0 5,070 5,070 5,070 14.82 6.98
103 삼양엔텍 19,200 0 0.00% 260 19,100 19,200 19,100 -14.26 -3.20
104 코리아02호 4,680 0 0.00% 0 4,680 4,680 4,680 11.85 10.03
105 코리아04호 4,650 0 0.00% 0 4,650 4,650 4,650 11.77 10.10
106 아시아7호 5,020 0 0.00% 0 5,020 5,020 5,020 16.73 6.39
107 쌍용양회5우B 8,000 0 0.00% 0 0 0 0 -13.99 N/A
108 쌍용양회4우B 62,100 0 0.00% 0 0 0 0 -108.57 N/A
109 오리엔탈정공 3,685 0 0.00% 0 0 0 0 -0.14 -123.59
110 TIGER 조선운송 5,390 0 0.00% 2 5,390 5,390 5,390 N/A N/A
111 아시아11호 4,860 0 0.00% 0 4,860 4,860 4,860 16.15 6.02
112 KOSEF 달러인버스선물 10,815 5 -0.05% 11,522 10,835 10,835 10,805 N/A N/A
113 TIGER 그린 7,440 5 -0.07% 2,851 7,445 7,445 7,415 N/A N/A
114 TIGER 커버드C200 10,480 20 -0.19% 102,000 10,485 10,485 10,475 N/A N/A
115 STX엔진 9,440 30 -0.32% 155,388 9,470 9,630 9,420 3.95 10.63
116 KStar 우량업종 10,260 40 -0.39% 6,695 10,290 10,330 10,240 N/A N/A
117 신한지주 37,850 150 -0.39% 1,252,224 37,850 38,200 37,600 6.42 13.16
118 쎌바이오텍 17,400 100 -0.57% 152,379 17,550 17,950 17,200 31.46 N/A
119 SBS미디어홀딩스 7,750 50 -0.64% 1,565,220 7,800 7,880 7,650 17.57 11.26
120 삼영엠텍 4,530 30 -0.66% 152,962 4,555 4,585 4,490 7.37 12.69
121 KJ프리텍 2,890 20 -0.69% 144,435 2,950 2,965 2,860 -2.72 -66.56
122 희림 6,900 50 -0.72% 12,714 6,950 7,000 6,840 -26.85 -5.99
123 에프티이앤이 3,355 25 -0.74% 227,601 3,335 3,440 3,310 -124.26 -1.80
124 맥쿼리인프라 6,980 70 -0.99% 716,370 7,090 7,090 6,970 N/A N/A
125 이그잭스 2,915 35 -1.19% 31,151 2,960 3,000 2,880 -0.59 N/A
126 엔에스브이 3,030 50 -1.62% 14,823 3,080 3,180 2,965 -11.39 -7.91
127 AST젯텍 5,300 90 -1.67% 63,390 5,380 5,440 4,860 9.14 14.62
128 신화인터텍 5,080 130 -2.50% 1,509,467 5,150 5,400 4,980 -2.91 -40.72
129 동부제철 4,030 120 -2.89% 192,922 4,200 4,295 4,000 -0.99 -13.45
상승일수를 10일간 나눈 비율이며, 그 비율이 80%이상 일 경우의 종목입니다.
N 종목명 현재가 전일비 등락율 거래량 시가 고가 저가 PER ROE
1 삼륭물산 2,350 225 +10.59% 593,691 2,100 2,440 2,100 9.92 N/A
2 코스모화학 9,100 100 +1.11% 174,302 9,000 9,280 8,900 7.82 5.91
3 KODEX 레버리지 12,845 135 +1.06% 13,615,770 12,825 12,860 12,615 N/A N/A
4 연이정보통신 2,260 20 +0.89% 182,229 2,240 2,320 2,240 21.32 2.47
5 TIGER 레버리지 11,545 100 +0.87% 346,918 11,550 11,560 11,335 N/A N/A
6 아리랑 배당주 11,075 85 +0.77% 4,001 11,070 11,125 11,035 N/A N/A
7 OCI 166,000 1,000 +0.61% 280,423 165,000 169,500 165,000 5.09 28.92
8 아리랑 200 26,405 150 +0.57% 15,600 26,390 26,425 26,165 N/A N/A
9 GREAT GREEN 7,445 40 +0.54% 66 7,320 7,445 7,320 N/A N/A
10 파워 K200 26,450 135 +0.51% 15,499 26,425 26,450 26,220 N/A N/A
11 TIGER 200 26,445 130 +0.49% 325,099 26,400 26,465 26,250 N/A N/A
12 KODEX 200 26,455 125 +0.47% 2,632,892 26,420 26,490 26,220 N/A N/A
13 아리랑 주도주 5,555 25 +0.45% 4,421 5,540 5,560 5,520 N/A N/A
14 KINDEX200 26,370 110 +0.42% 196,368 26,435 26,435 26,130 N/A N/A
15 동부증권 3,620 15 +0.42% 88,250 3,610 3,680 3,600 24.97 N/A
16 POSCO 354,500 1,500 +0.42% 150,783 355,500 356,000 353,000 8.47 9.96
17 SK이노베이션우 50,000 150 +0.30% 1,386 49,900 50,200 49,900 1.48 N/A
18 한화케미칼 18,600 50 +0.27% 564,834 18,250 18,600 18,200 10.37 7.07
19 이트레이드증권 8,890 20 +0.23% 20,012 8,730 8,920 8,700 11.87 9.67
20 KOSEF Banks 7,185 15 +0.21% 25 7,170 7,185 7,170 N/A N/A
21 TIGER 은행 7,215 10 +0.14% 56 7,155 7,215 7,155 N/A N/A
22 KOSEF KRX100 4,255 5 +0.12% 10 4,255 4,255 4,255 N/A N/A
23 쌍용양회4우B 62,100 0 0.00% 0 0 0 0 -108.57 N/A
24 범양건영 37,800 0 0.00% 0 0 0 0 -0.02 -203.68
25 쌍용양회5우B 8,000 0 0.00% 0 0 0 0 -13.99 N/A
26 KOSEF 단기자금 100,255 0 0.00% 204,024 100,265 100,275 100,255 N/A N/A
27 KODEX 단기채권 102,620 0 0.00% 31,959 102,620 102,625 102,620 N/A N/A
28 오리엔탈정공 3,685 0 0.00% 0 0 0 0 -0.14 -123.59
29 TIGER 유동자금 101,775 0 0.00% 18,055 101,775 101,780 101,770 N/A N/A
30 KOSEF 달러인버스선물 10,815 5 -0.05% 11,522 10,835 10,835 10,805 N/A N/A
31 TIGER 그린 7,440 5 -0.07% 2,851 7,445 7,445 7,415 N/A N/A
32 S-Oil우 61,800 100 -0.16% 10,963 62,000 62,000 61,400 6.05 N/A
33 TIGER 커버드C200 10,480 20 -0.19% 102,000 10,485 10,485 10,475 N/A N/A
34 토필드 2,135 5 -0.23% 26,215 2,125 2,190 2,095 15.58 2.02
35 KStar 우량업종 10,260 40 -0.39% 6,695 10,290 10,330 10,240 N/A N/A
36 신한지주 37,850 150 -0.39% 1,252,224 37,850 38,200 37,600 6.42 13.16
37 삼성중공우 24,900 100 -0.40% 70 25,100 25,100 24,900 6.76 N/A
38 케이피케미칼 12,100 50 -0.41% 2,344,713 12,200 12,550 12,100 4.10 25.25
39 CJ오쇼핑 270,000 1,200 -0.44% 17,020 271,200 272,500 268,000 14.89 26.96
40 동아지질 10,200 50 -0.49% 103,317 10,400 10,550 10,050 17.14 N/A
41 에스디시스템 5,770 30 -0.52% 1,674 5,800 5,800 5,610 -16.92 -3.89
42 삼원강재 4,640 25 -0.54% 59,470 4,650 4,705 4,625 7.86 19.39
43 쎌바이오텍 17,400 100 -0.57% 152,379 17,550 17,950 17,200 31.46 N/A
44 동부건설 3,490 20 -0.57% 15,060 3,540 3,560 3,490 -0.51 -32.06
45 SBS미디어홀딩스 7,750 50 -0.64% 1,565,220 7,800 7,880 7,650 17.57 11.26
46 삼영엠텍 4,530 30 -0.66% 152,962 4,555 4,585 4,490 7.37 12.69
47 세아베스틸 28,600 200 -0.69% 92,773 28,950 29,050 28,500 4.53 20.01
48 국도화학 44,600 400 -0.89% 19,320 45,000 45,550 43,350 10.66 8.28
49 WISCOM 4,410 40 -0.90% 9,020 4,430 4,450 4,410 7.03 8.42
50 신세계 217,000 2,000 -0.91% 25,353 219,500 221,000 215,000 1.19 75.85
51 STX조선해양 7,550 80 -1.05% 840,620 7,640 7,790 7,530 8.37 5.49
52 대한제강 8,390 90 -1.06% 178,379 8,430 8,590 8,200 22.49 2.73
53 삼아제약 9,940 110 -1.09% 7,829 10,050 10,150 9,940 6.45 9.29
54 이그잭스 2,915 35 -1.19% 31,151 2,960 3,000 2,880 -0.59 N/A
55 두산중공업 45,950 650 -1.39% 556,700 47,000 47,050 45,350 17.70 6.63
56 디이엔티 1,755 25 -1.40% 8,517 1,755 1,780 1,715 -14.15 -3.84
57 KODEX 콩선물(H) 11,645 175